CollectAI
close-hke_stocks
2019/05/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0020.HK | Wheelock and Company Limited | 20190513 | 0 | 5.3 | 5.36 | 5.23 | 5.27 | 39472060 | 2.3774 | down | down | correct |
| 0161.HK | AVIC IHL | 20190513 | 0 | 24.4 | 24.65 | 24.13 | 24.5 | 3446092 | 24.5 | up | up | correct |
| 0190.HK | HKC (Holdings) Limited | 20190513 | 0 | 3.43 | 3.49 | 3.39 | 3.49 | 5803877 | 2.6929 | up | up | correct |
| 0208.HK | Polytec Asset Holdings Limited | 20190513 | 0 | 3.36 | 3.38 | 3.32 | 3.34 | 26191268 | 3.1581 | down | down | correct |
| 0445.HK | CIMC | 20190513 | 0 | 45500 | 45650 | 45200 | 45300 | 540 | 45299.9954 | down | down | correct |
| 0647.HK | JOYCE BOUTIQUE | 20190513 | 0 | 14.58 | 15 | 14.46 | 14.78 | 871000 | 14.78 | up | up | correct |
| 0699.HK | CAR Inc | 20190513 | 0 | 23.8 | 24 | 23.05 | 23.23 | 8325685 | 23.23 | down | down | correct |
| 0999.HK | I.T Limited | 20190513 | 0 | 16.02 | 16.2 | 15.93 | 15.96 | 11929817 | 15.7897 | down | down | correct |
| 1158.HK | Zhejiang New Century Hotel Management Co. Ltd | 20190513 | 0 | 5.72 | 5.81 | 5.7 | 5.79 | 3961800 | 2.0746 | up | up | correct |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190513 | 0 | 13200 | 13200 | 13150 | 13150 | 28 | 13150 | down | down | correct |
| 1806.HK | Huifu Payment Limited | 20190513 | 0 | 6.48 | 6.5 | 6.42 | 6.49 | 105855 | 6.49 | up | up | correct |
| 190.HK | HKC (HOLDINGS) LTD | 20190513 | 0 | 3.43 | 3.49 | 3.39 | 3.49 | 5803877 | 2.8226 | up | up | correct |
| 2606.HK | Sichuan Languang Justbon Services Group Co. Ltd | 20190513 | 0 | 30.65 | 30.8 | 30.5 | 30.6 | 698682 | 29.5338 | down | down | correct |
| 2914.HK | Winfull Group Holdings Limited | 20190513 | 0 | 2469 | 2484.5 | 2459.5 | 2481.5 | 4679200 | 2481.5 | up | up | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190513 | 0 | 1590 | 1594 | 1545 | 1545 | 31000 | 1029.9061 | down | down | correct |
| 6139.HK | OL | 20190513 | 0 | 28.15 | 29.3 | 28.15 | 29 | 2078942 | 29 | up | down | incorrect |
| 699.HK | CAR INC | 20190513 | 0 | 23.8 | 24 | 23.05 | 23.23 | 8325685 | 23.23 | down | down | correct |
| 7222.HK | XL2 MR S&P500 | 20190513 | 0 | 962 | 980 | 960 | 966 | 60500 | 966 | up | up | correct |
| 7315.HK | FI MR TOPIX | 20190513 | 0 | 607 | 607 | 588 | 596 | 20500 | 596 | down | down | correct |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190513 | 0 | 2124 | 2124 | 2100 | 2100 | 5900 | 2099.9229 | down | down | correct |
| 8346.HK | TEM Holdings Limited | 20190513 | 0 | 263 | 264 | 261 | 261 | 221900 | 261 | down | down | correct |
| 8442.HK | SG GROUP HLDGS | 20190513 | 0 | 63.4 | 63.8 | 62.2 | 63.2 | 55000 | 63.2 | down | up | incorrect |
| 8596.HK | ACR HOLDING | 20190513 | 0 | 665 | 672 | 658 | 658 | 10000 | 658 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.